| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:36:11 AM | 0.6600 | 0 |
| 2024-09-16 | 9:36:03 AM | 0.6500 | 0 |
| 2024-09-16 | 8:02:21 AM | 0.6500 | 0 |
| 2024-09-13 | 9:36:23 PM | 0.6600 | 0 |
| 2024-09-13 | 7:36:43 PM | 0.6600 | 0 |
| 2024-09-13 | 5:36:31 PM | 0.6600 | 0 |
| 2024-09-13 | 3:37:24 PM | 0.6600 | 0 |
| 2024-09-13 | 1:37:04 PM | 0.6600 | 0 |
| 2024-09-13 | 11:36:49 AM | 0.6600 | 0 |
| 2024-09-13 | 9:37:24 AM | 0.6600 | 0 |
| 2024-09-13 | 8:02:15 AM | 0.6600 | 0 |