| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:36:59 PM | 0.7500 | 0 |
| 2024-09-25 | 3:36:51 PM | 0.8200 | 0 |
| 2024-09-25 | 1:36:43 PM | 0.8200 | 0 |
| 2024-09-25 | 11:36:17 AM | 0.8200 | 0 |
| 2024-09-25 | 9:36:41 AM | 0.8100 | 0 |
| 2024-09-25 | 8:02:24 AM | 0.8000 | 0 |
| 2024-09-24 | 9:36:34 PM | 0.8300 | 0 |
| 2024-09-24 | 7:36:11 PM | 0.7900 | 0 |
| 2024-09-24 | 5:36:37 PM | 0.7900 | 0 |
| 2024-09-24 | 3:35:45 PM | 0.7900 | 0 |
| 2024-09-24 | 1:35:17 PM | 0.6400 | 0 |
| 2024-09-24 | 11:35:18 AM | 0.6200 | 0 |
| 2024-09-24 | 9:35:25 AM | 0.6100 | 0 |