| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:55 PM | 4.6000 | 0 |
| 2024-08-16 | 7:37:22 PM | 4.5200 | 0 |
| 2024-08-16 | 5:37:17 PM | 4.5200 | 0 |
| 2024-08-16 | 3:36:21 PM | 4.5400 | 0 |
| 2024-08-16 | 1:37:06 PM | 4.4500 | 0 |
| 2024-08-16 | 11:36:00 AM | 4.4000 | 0 |
| 2024-08-16 | 9:36:50 AM | 4.3800 | 0 |
| 2024-08-16 | 8:02:03 AM | 4.3700 | 0 |
| 2024-08-15 | 9:36:57 PM | 4.4300 | 0 |
| 2024-08-15 | 7:37:30 PM | 4.4300 | 0 |
| 2024-08-15 | 5:37:34 PM | 4.4300 | 0 |
| 2024-08-15 | 3:37:40 PM | 4.5000 | 0 |
| 2024-08-15 | 1:37:35 PM | 4.5300 | 0 |