| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:51:31 AM | 0.87 | - |
| 2024-10-02 | 7:51:12 AM | 0.88 | - |
| 2024-10-02 | 7:50:17 AM | 0.87 | - |
| 2024-10-02 | 7:47:16 AM | 0.87 | - |
| 2024-10-02 | 7:46:43 AM | 0.88 | - |
| 2024-10-02 | 7:46:07 AM | 0.87 | - |
| 2024-10-02 | 7:46:03 AM | 0.88 | - |
| 2024-10-02 | 7:43:17 AM | 0.87 | - |
| 2024-10-02 | 7:41:31 AM | 0.88 | - |
| 2024-10-02 | 7:41:23 AM | 0.87 | - |
| 2024-10-02 | 7:39:03 AM | 0.88 | - |
| 2024-10-02 | 7:37:16 AM | 0.87 | - |
| 2024-10-02 | 7:34:16 AM | 0.87 | - |