| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 11:41:02 | 1.44 | - |
| 07.10.2024 | 11:40:42 | 1.43 | - |
| 07.10.2024 | 11:37:42 | 1.43 | - |
| 07.10.2024 | 11:34:42 | 1.43 | - |
| 07.10.2024 | 11:34:35 | 1.44 | - |
| 07.10.2024 | 11:32:53 | 1.43 | - |
| 07.10.2024 | 11:29:53 | 1.43 | - |
| 07.10.2024 | 11:26:53 | 1.43 | - |
| 07.10.2024 | 11:23:53 | 1.43 | - |
| 07.10.2024 | 11:20:52 | 1.43 | - |
| 07.10.2024 | 11:17:52 | 1.43 | - |
| 07.10.2024 | 11:17:26 | 1.44 | - |