| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:03:10 PM | 5.63 | 129 |
| 2024-11-07 | 4:49:42 PM | 5.64 | 3 |
| 2024-11-07 | 4:49:37 PM | 5.64 | 14 |
| 2024-11-07 | 4:49:16 PM | 5.64 | 33 |
| 2024-11-07 | 4:49:16 PM | 5.64 | 57 |
| 2024-11-07 | 4:49:00 PM | 5.64 | 7 |
| 2024-11-07 | 4:46:56 PM | 5.64 | 86 |
| 2024-11-07 | 4:45:28 PM | 5.64 | 10 |
| 2024-11-07 | 4:44:54 PM | 5.64 | 1,247 |
| 2024-11-07 | 4:42:22 PM | 5.63 | 35 |
| 2024-11-07 | 4:41:09 PM | 5.63 | 26 |
| 2024-11-07 | 4:41:09 PM | 5.63 | 2 |
| 2024-11-07 | 4:41:09 PM | 5.63 | 129 |