| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:26:12 AM | 13.470 | 0 |
| 2024-07-25 | 7:30:49 PM | 13.270 | 0 |
| 2024-07-25 | 7:23:51 PM | 13.290 | 0 |
| 2024-07-25 | 6:25:57 PM | 13.400 | 0 |
| 2024-07-25 | 5:26:51 PM | 13.290 | 0 |
| 2024-07-25 | 4:37:51 PM | 13.350 | 0 |
| 2024-07-25 | 3:54:56 PM | 13.390 | 0 |
| 2024-07-25 | 3:37:22 PM | 13.330 | 0 |
| 2024-07-25 | 2:45:43 PM | 13.000 | 0 |
| 2024-07-25 | 1:53:03 PM | 12.970 | 0 |
| 2024-07-25 | 1:02:00 PM | 12.930 | 0 |
| 2024-07-25 | 12:14:05 PM | 12.930 | 0 |
| 2024-07-25 | 11:19:37 AM | 13.050 | 0 |