| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:55 AM | 0.640 | 0 |
| 2024-11-08 | 9:47:48 AM | 0.640 | 0 |
| 2024-11-08 | 8:45:08 AM | 0.630 | 0 |
| 2024-11-07 | 9:35:49 PM | 0.650 | 0 |
| 2024-11-07 | 9:07:31 PM | 0.650 | 0 |
| 2024-11-07 | 7:54:03 PM | 0.650 | 0 |
| 2024-11-07 | 6:52:38 PM | 0.650 | 0 |
| 2024-11-07 | 5:46:26 PM | 0.640 | 0 |
| 2024-11-07 | 4:46:02 PM | 0.650 | 0 |
| 2024-11-07 | 3:31:46 PM | 0.610 | 0 |
| 2024-11-07 | 2:27:22 PM | 0.610 | 0 |
| 2024-11-07 | 1:12:01 PM | 0.620 | 0 |
| 2024-11-07 | 1:07:35 PM | 0.620 | 0 |