| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:35 PM | 1.100 | 0 |
| 2024-09-13 | 4:20:48 PM | 1.100 | 0 |
| 2024-09-13 | 4:00:46 PM | 1.110 | 0 |
| 2024-09-13 | 3:50:42 PM | 1.120 | 0 |
| 2024-09-13 | 3:35:27 PM | 1.110 | 0 |
| 2024-09-13 | 3:21:00 PM | 1.100 | 0 |
| 2024-09-13 | 3:00:55 PM | 1.100 | 0 |
| 2024-09-13 | 2:51:00 PM | 1.100 | 0 |
| 2024-09-13 | 2:35:14 PM | 1.100 | 0 |
| 2024-09-13 | 2:20:40 PM | 1.100 | 0 |
| 2024-09-13 | 2:01:03 PM | 1.100 | 0 |
| 2024-09-13 | 1:50:29 PM | 1.100 | 0 |
| 2024-09-13 | 1:35:27 PM | 1.100 | 0 |