| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:01:02 PM | 5.120 | 0 |
| 2024-09-23 | 3:50:38 PM | 5.090 | 0 |
| 2024-09-23 | 3:35:33 PM | 4.990 | 0 |
| 2024-09-23 | 3:21:08 PM | 4.950 | 0 |
| 2024-09-23 | 3:00:38 PM | 4.940 | 0 |
| 2024-09-23 | 2:50:48 PM | 4.940 | 0 |
| 2024-09-23 | 2:35:23 PM | 4.940 | 0 |
| 2024-09-23 | 2:20:43 PM | 4.940 | 0 |
| 2024-09-23 | 2:00:32 PM | 4.940 | 0 |
| 2024-09-23 | 1:50:27 PM | 4.940 | 0 |
| 2024-09-23 | 1:35:45 PM | 4.910 | 0 |
| 2024-09-23 | 1:20:50 PM | 4.900 | 0 |
| 2024-09-23 | 1:00:38 PM | 4.940 | 0 |