| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:52 PM | 4.600 | 0 |
| 2024-08-16 | 9:00:41 PM | 4.570 | 0 |
| 2024-08-16 | 8:35:38 PM | 4.510 | 0 |
| 2024-08-16 | 8:00:47 PM | 4.540 | 0 |
| 2024-08-16 | 7:35:47 PM | 4.520 | 0 |
| 2024-08-16 | 7:00:34 PM | 4.530 | 0 |
| 2024-08-16 | 6:35:42 PM | 4.540 | 0 |
| 2024-08-16 | 6:00:48 PM | 4.530 | 0 |
| 2024-08-16 | 5:50:30 PM | 4.520 | 0 |
| 2024-08-16 | 5:42:49 PM | 4.510 | 0 |
| 2024-08-16 | 5:20:22 PM | 4.520 | 0 |
| 2024-08-16 | 5:01:05 PM | 4.490 | 0 |
| 2024-08-16 | 4:51:03 PM | 4.460 | 0 |