| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:45:58 PM | 1.4000 | 0 |
| 2024-07-31 | 5:45:13 PM | 1.4000 | 0 |
| 2024-07-31 | 3:45:20 PM | 1.4000 | 0 |
| 2024-07-31 | 1:45:00 PM | 1.4100 | 0 |
| 2024-07-31 | 11:45:23 AM | 1.4300 | 0 |
| 2024-07-31 | 9:45:48 AM | 1.4300 | 0 |
| 2024-07-31 | 9:01:01 AM | 1.4000 | 0 |
| 2024-07-30 | 9:47:02 PM | 1.4200 | 0 |
| 2024-07-30 | 7:46:12 PM | 1.4300 | 0 |
| 2024-07-30 | 5:46:35 PM | 1.4400 | 0 |
| 2024-07-30 | 3:46:18 PM | 1.4400 | 0 |
| 2024-07-30 | 1:46:19 PM | 1.4100 | 0 |
| 2024-07-30 | 11:46:38 AM | 1.4100 | 0 |