| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:34 AM | 1.9800 | 0 |
| 2024-10-17 | 9:45:43 AM | 1.9600 | 0 |
| 2024-10-17 | 9:00:47 AM | 1.8100 | 0 |
| 2024-10-16 | 9:46:36 PM | 1.9600 | 0 |
| 2024-10-16 | 7:46:45 PM | 1.9600 | 0 |
| 2024-10-16 | 5:45:27 PM | 1.9600 | 0 |
| 2024-10-16 | 3:47:01 PM | 1.9700 | 0 |
| 2024-10-16 | 1:47:10 PM | 1.9500 | 0 |
| 2024-10-16 | 11:47:14 AM | 1.9500 | 0 |
| 2024-10-16 | 9:46:44 AM | 1.9600 | 0 |
| 2024-10-16 | 9:01:37 AM | 1.8100 | 0 |
| 2024-10-15 | 9:45:24 PM | 1.9500 | 0 |
| 2024-10-15 | 7:45:02 PM | 1.9500 | 0 |