| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:52:52 AM | 2.17 | 0 |
| 2024-07-17 | 9:43:23 PM | 2.14 | 0 |
| 2024-07-17 | 8:43:52 PM | 2.18 | 0 |
| 2024-07-17 | 7:43:52 PM | 2.17 | 0 |
| 2024-07-17 | 6:43:34 PM | 2.18 | 0 |
| 2024-07-17 | 5:45:22 PM | 2.19 | 0 |
| 2024-07-17 | 4:46:16 PM | 2.15 | 0 |
| 2024-07-17 | 3:51:15 PM | 2.17 | 0 |
| 2024-07-17 | 2:47:53 PM | 2.14 | 0 |
| 2024-07-17 | 1:47:50 PM | 2.15 | 0 |
| 2024-07-17 | 11:46:31 AM | 2.15 | 0 |
| 2024-07-17 | 8:52:16 AM | 2.15 | 0 |
| 2024-07-16 | 9:43:13 PM | 2.18 | 0 |