| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:44:44 PM | 1.67 | 0 |
| 2024-10-16 | 4:45:57 PM | 1.67 | 0 |
| 2024-10-16 | 3:51:34 PM | 1.68 | 0 |
| 2024-10-16 | 2:47:07 PM | 1.63 | 0 |
| 2024-10-16 | 1:45:09 PM | 1.64 | 0 |
| 2024-10-16 | 11:43:41 AM | 1.62 | 0 |
| 2024-10-16 | 8:53:12 AM | 1.62 | 0 |
| 2024-10-15 | 9:42:59 PM | 1.64 | 0 |
| 2024-10-15 | 8:43:20 PM | 1.66 | 0 |
| 2024-10-15 | 7:43:39 PM | 1.65 | 0 |
| 2024-10-15 | 6:43:14 PM | 1.68 | 0 |
| 2024-10-15 | 5:44:47 PM | 1.68 | 0 |
| 2024-10-15 | 4:49:31 PM | 1.65 | 0 |