| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:57 PM | 1.59 | 0 |
| 2024-08-16 | 8:41:53 PM | 1.58 | 0 |
| 2024-08-16 | 7:42:03 PM | 1.58 | 0 |
| 2024-08-16 | 6:41:59 PM | 1.57 | 0 |
| 2024-08-16 | 5:43:02 PM | 1.57 | 0 |
| 2024-08-16 | 4:44:21 PM | 1.57 | 0 |
| 2024-08-16 | 3:48:28 PM | 1.57 | 0 |
| 2024-08-16 | 2:46:41 PM | 1.55 | 0 |
| 2024-08-16 | 1:45:47 PM | 1.56 | 0 |
| 2024-08-16 | 11:44:02 AM | 1.58 | 0 |
| 2024-08-16 | 8:53:24 AM | 1.57 | 0 |
| 2024-08-15 | 9:42:07 PM | 1.57 | 0 |
| 2024-08-15 | 8:42:41 PM | 1.58 | 0 |