| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:43:23 PM | 2.29 | 0 |
| 2024-07-16 | 7:43:23 PM | 2.30 | 0 |
| 2024-07-16 | 6:43:16 PM | 2.28 | 0 |
| 2024-07-16 | 5:45:02 PM | 2.25 | 0 |
| 2024-07-16 | 4:45:25 PM | 2.28 | 0 |
| 2024-07-16 | 3:49:00 PM | 2.20 | 0 |
| 2024-07-16 | 2:47:05 PM | 2.14 | 0 |
| 2024-07-16 | 1:46:14 PM | 2.17 | 0 |
| 2024-07-16 | 11:44:39 AM | 2.09 | 0 |
| 2024-07-16 | 8:53:13 AM | 2.08 | 0 |
| 2024-07-15 | 9:43:18 PM | 2.08 | 0 |
| 2024-07-15 | 8:43:17 PM | 2.09 | 0 |
| 2024-07-15 | 7:43:06 PM | 2.08 | 0 |