| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:36:27 PM | 1.40 | 0 |
| 2024-09-27 | 5:37:58 PM | 1.41 | 0 |
| 2024-09-27 | 4:37:51 PM | 1.40 | 0 |
| 2024-09-27 | 3:41:39 PM | 1.40 | 0 |
| 2024-09-27 | 2:37:22 PM | 1.40 | 0 |
| 2024-09-27 | 11:43:07 AM | 1.39 | 0 |
| 2024-09-27 | 8:40:15 AM | 1.39 | 0 |
| 2024-09-26 | 9:43:09 PM | 1.39 | 0 |
| 2024-09-26 | 8:43:03 PM | 1.39 | 0 |
| 2024-09-26 | 7:43:00 PM | 1.40 | 0 |
| 2024-09-26 | 6:43:18 PM | 1.38 | 0 |
| 2024-09-26 | 5:44:41 PM | 1.37 | 0 |
| 2024-09-26 | 4:44:55 PM | 1.37 | 0 |