| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:43:24 PM | 2.10 | 0 |
| 2024-07-16 | 7:43:23 PM | 2.10 | 0 |
| 2024-07-16 | 6:43:18 PM | 2.08 | 0 |
| 2024-07-16 | 5:45:03 PM | 2.05 | 0 |
| 2024-07-16 | 4:45:27 PM | 2.08 | 0 |
| 2024-07-16 | 3:49:02 PM | 2.01 | 0 |
| 2024-07-16 | 2:47:05 PM | 1.95 | 0 |
| 2024-07-16 | 1:46:14 PM | 1.97 | 0 |
| 2024-07-16 | 11:44:39 AM | 1.89 | 0 |
| 2024-07-16 | 8:53:15 AM | 1.88 | 0 |
| 2024-07-15 | 9:43:18 PM | 1.88 | 0 |
| 2024-07-15 | 8:43:17 PM | 1.89 | 0 |
| 2024-07-15 | 7:43:06 PM | 1.88 | 0 |