| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:53:51 PM | 8.54 | 0 |
| 2024-10-15 | 2:50:16 PM | 8.92 | 0 |
| 2024-10-15 | 1:50:06 PM | 8.82 | 0 |
| 2024-10-15 | 11:46:32 AM | 8.68 | 0 |
| 2024-10-15 | 9:59:44 AM | 8.34 | 0 |
| 2024-10-14 | 9:39:11 PM | 9.83 | 0 |
| 2024-10-14 | 8:39:39 PM | 9.90 | 0 |
| 2024-10-14 | 7:39:38 PM | 9.93 | 0 |
| 2024-10-14 | 6:39:33 PM | 9.82 | 0 |
| 2024-10-14 | 5:42:24 PM | 9.82 | 0 |
| 2024-10-14 | 4:42:44 PM | 9.85 | 0 |
| 2024-10-14 | 3:48:36 PM | 9.92 | 0 |
| 2024-10-14 | 2:44:36 PM | 9.85 | 0 |