| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:43:06 PM | 1.47 | 0 |
| 2024-10-09 | 6:43:18 PM | 1.46 | 0 |
| 2024-10-09 | 5:45:04 PM | 1.46 | 0 |
| 2024-10-09 | 4:45:50 PM | 1.45 | 0 |
| 2024-10-09 | 3:50:41 PM | 1.44 | 0 |
| 2024-10-09 | 2:47:03 PM | 1.45 | 0 |
| 2024-10-09 | 1:46:15 PM | 1.45 | 0 |
| 2024-10-09 | 11:44:50 AM | 1.46 | 0 |
| 2024-10-09 | 8:53:51 AM | 1.45 | 0 |
| 2024-10-08 | 9:43:31 PM | 1.45 | 0 |
| 2024-10-08 | 8:43:36 PM | 1.44 | 0 |
| 2024-10-08 | 7:43:55 PM | 1.44 | 0 |
| 2024-10-08 | 6:43:49 PM | 1.45 | 0 |