| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:00 PM | 2.71 | 0 |
| 2024-11-13 | 1:25:00 PM | 2.68 | 0 |
| 2024-11-13 | 11:25:01 AM | 2.67 | 0 |
| 2024-11-13 | 9:25:00 AM | 2.68 | 0 |
| 2024-11-13 | 9:15:11 AM | 2.67 | 0 |
| 2024-11-12 | 5:25:00 PM | 2.63 | 0 |
| 2024-11-12 | 3:25:00 PM | 2.56 | 0 |
| 2024-11-12 | 1:25:00 PM | 2.53 | 0 |
| 2024-11-12 | 11:25:00 AM | 2.54 | 0 |
| 2024-11-12 | 9:25:00 AM | 2.57 | 0 |
| 2024-11-12 | 9:15:11 AM | 2.60 | 0 |
| 2024-11-11 | 5:25:00 PM | 2.53 | 0 |
| 2024-11-11 | 3:25:00 PM | 2.56 | 0 |