| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:25:00 PM | 5.51 | 0 |
| 2024-10-16 | 1:25:00 PM | 5.52 | 0 |
| 2024-10-16 | 11:25:00 AM | 5.51 | 0 |
| 2024-10-16 | 9:25:00 AM | 5.56 | 0 |
| 2024-10-16 | 9:15:11 AM | 5.56 | 0 |
| 2024-10-15 | 5:25:00 PM | 5.53 | 0 |
| 2024-10-15 | 3:25:00 PM | 5.51 | 0 |
| 2024-10-15 | 1:25:00 PM | 5.50 | 0 |
| 2024-10-15 | 11:25:00 AM | 5.44 | 0 |
| 2024-10-15 | 9:25:00 AM | 5.44 | 0 |
| 2024-10-15 | 9:15:11 AM | 5.41 | 0 |
| 2024-10-14 | 5:25:00 PM | 5.35 | 0 |
| 2024-10-14 | 3:25:00 PM | 5.29 | 0 |