| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:25:00 PM | 1.43 | 0 |
| 2024-10-02 | 1:25:00 PM | 1.43 | 0 |
| 2024-10-02 | 11:25:00 AM | 1.41 | 0 |
| 2024-10-02 | 9:25:00 AM | 1.40 | 0 |
| 2024-10-02 | 9:15:12 AM | 1.39 | 0 |
| 2024-10-01 | 5:25:00 PM | 1.38 | 0 |
| 2024-10-01 | 3:25:00 PM | 1.37 | 0 |
| 2024-10-01 | 1:25:00 PM | 1.35 | 0 |
| 2024-10-01 | 11:25:00 AM | 1.35 | 0 |
| 2024-10-01 | 9:25:00 AM | 1.36 | 0 |
| 2024-10-01 | 9:15:12 AM | 1.36 | 0 |