| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:00 PM | 1.27 | 0 |
| 2024-08-30 | 3:25:00 PM | 1.26 | 0 |
| 2024-08-30 | 1:25:00 PM | 1.25 | 0 |
| 2024-08-30 | 11:25:00 AM | 1.26 | 0 |
| 2024-08-30 | 9:25:00 AM | 1.27 | 0 |
| 2024-08-30 | 9:15:12 AM | 1.27 | 0 |
| 2024-08-29 | 5:25:00 PM | 1.28 | 0 |
| 2024-08-29 | 3:25:00 PM | 1.28 | 0 |
| 2024-08-29 | 1:25:00 PM | 1.29 | 0 |
| 2024-08-29 | 11:25:00 AM | 1.28 | 0 |
| 2024-08-29 | 9:25:00 AM | 1.28 | 0 |
| 2024-08-29 | 9:15:12 AM | 1.29 | 0 |
| 2024-08-28 | 5:25:00 PM | 1.30 | 0 |