| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:25:01 PM | 6.14 | 0 |
| 2024-07-24 | 3:25:01 PM | 6.06 | 0 |
| 2024-07-24 | 1:25:01 PM | 5.98 | 0 |
| 2024-07-24 | 12:34:09 PM | 5.98 | 0 |
| 2024-07-24 | 11:25:01 AM | 6.02 | 0 |
| 2024-07-24 | 11:18:31 AM | 6.02 | 0 |
| 2024-07-24 | 9:25:01 AM | 5.98 | 0 |
| 2024-07-24 | 9:15:11 AM | 5.98 | 0 |