| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:25:00 | 1,08 | 0 |
| 02.10.2024 | 13:25:00 | 1,10 | 0 |
| 02.10.2024 | 11:25:00 | 1,09 | 0 |
| 02.10.2024 | 09:25:00 | 1,12 | 0 |
| 02.10.2024 | 09:15:11 | 1,12 | 0 |
| 01.10.2024 | 17:25:00 | 1,15 | 0 |
| 01.10.2024 | 15:25:00 | 1,17 | 0 |
| 01.10.2024 | 13:25:00 | 1,17 | 0 |
| 01.10.2024 | 11:25:00 | 1,17 | 0 |
| 01.10.2024 | 09:25:00 | 1,17 | 0 |
| 01.10.2024 | 09:15:11 | 1,17 | 0 |
| 30.09.2024 | 17:25:00 | 1,18 | 0 |
| 30.09.2024 | 15:25:00 | 1,19 | 0 |