| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:51:28 PM | 1.520 | 0 |
| 2024-09-27 | 4:54:49 PM | 1.530 | 0 |
| 2024-09-27 | 1:51:48 PM | 1.520 | 0 |
| 2024-09-27 | 10:22:54 AM | 1.520 | 0 |
| 2024-09-26 | 7:53:22 PM | 1.520 | 0 |
| 2024-09-26 | 4:50:38 PM | 1.490 | 0 |
| 2024-09-26 | 1:54:07 PM | 1.500 | 0 |
| 2024-09-26 | 10:20:27 AM | 1.510 | 0 |
| 2024-09-25 | 7:50:39 PM | 1.490 | 0 |
| 2024-09-25 | 4:53:05 PM | 1.480 | 0 |
| 2024-09-25 | 1:51:13 PM | 1.500 | 0 |
| 2024-09-25 | 10:20:09 AM | 1.500 | 0 |
| 2024-09-24 | 7:53:19 PM | 1.510 | 0 |