| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:22 | 3.300 | 0 |
| 12.07.2024 | 16:55:19 | 3.330 | 0 |
| 12.07.2024 | 13:53:05 | 3.330 | 0 |
| 12.07.2024 | 10:21:02 | 3.330 | 0 |
| 11.07.2024 | 19:51:02 | 3.260 | 0 |
| 11.07.2024 | 16:53:36 | 3.300 | 0 |
| 11.07.2024 | 13:53:18 | 3.290 | 0 |
| 11.07.2024 | 10:22:51 | 3.310 | 0 |
| 10.07.2024 | 19:53:44 | 3.240 | 0 |
| 10.07.2024 | 16:53:38 | 3.230 | 0 |
| 10.07.2024 | 13:51:00 | 3.250 | 0 |
| 10.07.2024 | 10:21:41 | 3.220 | 0 |
| 09.07.2024 | 19:50:41 | 3.190 | 0 |