| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:54:13 PM | 1.380 | 0 |
| 2024-07-12 | 4:55:11 PM | 1.390 | 0 |
| 2024-07-12 | 1:52:51 PM | 1.390 | 0 |
| 2024-07-12 | 10:20:55 AM | 1.390 | 0 |
| 2024-07-11 | 7:50:55 PM | 1.420 | 0 |
| 2024-07-11 | 4:53:24 PM | 1.420 | 0 |
| 2024-07-11 | 1:53:07 PM | 1.430 | 0 |
| 2024-07-11 | 10:22:31 AM | 1.400 | 0 |
| 2024-07-10 | 7:53:36 PM | 1.440 | 0 |
| 2024-07-10 | 4:53:24 PM | 1.490 | 0 |
| 2024-07-10 | 1:50:46 PM | 1.470 | 0 |
| 2024-07-10 | 10:21:34 AM | 1.500 | 0 |