| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:05:05 | 1,290 | 0 |
| 12.07.2024 | 17:01:43 | 1,310 | 0 |
| 12.07.2024 | 14:01:04 | 1,320 | 0 |
| 12.07.2024 | 10:32:48 | 1,320 | 0 |
| 11.07.2024 | 20:00:16 | 1,340 | 0 |
| 11.07.2024 | 17:01:13 | 1,340 | 0 |
| 11.07.2024 | 14:03:31 | 1,350 | 0 |
| 11.07.2024 | 10:33:36 | 1,330 | 0 |
| 10.07.2024 | 20:03:50 | 1,380 | 0 |
| 10.07.2024 | 17:02:21 | 1,400 | 0 |
| 10.07.2024 | 14:00:17 | 1,390 | 0 |
| 10.07.2024 | 10:30:22 | 1,410 | 0 |
| 09.07.2024 | 20:03:10 | 1,410 | 0 |