| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 7:52:30 PM | 19.970 | 0 |
| 2025-02-27 | 4:57:12 PM | 20.000 | 0 |
| 2025-02-27 | 1:53:24 PM | 19.910 | 0 |
| 2025-02-27 | 10:26:28 AM | 20.180 | 0 |
| 2025-02-26 | 7:51:20 PM | 19.850 | 0 |
| 2025-02-26 | 4:53:41 PM | 20.170 | 0 |
| 2025-02-26 | 1:51:53 PM | 19.710 | 0 |
| 2025-02-26 | 10:23:19 AM | 19.570 | 0 |
| 2025-02-25 | 7:52:07 PM | 19.290 | 0 |
| 2025-02-25 | 4:54:52 PM | 19.480 | 0 |
| 2025-02-25 | 1:50:45 PM | 19.860 | 0 |
| 2025-02-25 | 10:22:45 AM | 19.490 | 0 |
| 2025-02-24 | 7:53:26 PM | 18.430 | 0 |