| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:53:08 PM | 8.460 | 0 |
| 2024-10-15 | 4:52:01 PM | 8.650 | 0 |
| 2024-10-15 | 1:54:21 PM | 8.500 | 0 |
| 2024-10-15 | 10:23:01 AM | 8.500 | 0 |
| 2024-10-14 | 7:52:43 PM | 8.510 | 0 |
| 2024-10-14 | 4:54:21 PM | 8.610 | 0 |
| 2024-10-14 | 1:50:11 PM | 8.550 | 0 |
| 2024-10-14 | 10:22:25 AM | 8.600 | 0 |
| 2024-10-11 | 7:52:26 PM | 8.560 | 0 |
| 2024-10-11 | 4:51:26 PM | 8.670 | 0 |
| 2024-10-11 | 1:52:45 PM | 8.720 | 0 |
| 2024-10-11 | 10:21:54 AM | 8.650 | 0 |