| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:04:00 PM | 9.740 | 0 |
| 2024-08-08 | 5:00:20 PM | 9.920 | 0 |
| 2024-08-08 | 2:02:51 PM | 10.030 | 0 |
| 2024-08-08 | 10:30:32 AM | 10.140 | 0 |
| 2024-08-07 | 8:02:55 PM | 9.690 | 0 |
| 2024-08-07 | 5:04:28 PM | 9.720 | 0 |
| 2024-08-07 | 2:03:38 PM | 9.730 | 0 |
| 2024-08-07 | 10:33:13 AM | 9.780 | 0 |
| 2024-08-06 | 8:00:41 PM | 9.900 | 0 |
| 2024-08-06 | 5:03:32 PM | 10.200 | 0 |
| 2024-08-06 | 2:03:14 PM | 10.280 | 0 |
| 2024-08-06 | 10:34:12 AM | 9.980 | 0 |
| 2024-08-05 | 8:00:58 PM | 9.860 | 0 |