| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:00:23 PM | 2.900 | 0 |
| 2024-10-10 | 5:02:47 PM | 2.910 | 0 |
| 2024-10-10 | 2:00:54 PM | 2.930 | 0 |
| 2024-10-10 | 10:31:42 AM | 2.940 | 0 |
| 2024-10-09 | 8:01:12 PM | 2.920 | 0 |
| 2024-10-09 | 5:03:00 PM | 2.930 | 0 |
| 2024-10-09 | 2:04:26 PM | 2.930 | 0 |
| 2024-10-09 | 10:34:23 AM | 2.950 | 0 |
| 2024-10-08 | 8:00:21 PM | 2.870 | 0 |
| 2024-10-08 | 5:04:35 PM | 2.910 | 0 |
| 2024-10-08 | 2:02:05 PM | 2.890 | 0 |
| 2024-10-08 | 10:35:03 AM | 2.870 | 0 |
| 2024-10-07 | 8:00:35 PM | 2.850 | 0 |