| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:39 AM | 0.530 | 0 |
| 2024-07-26 | 8:54:11 AM | 0.520 | 0 |
| 2024-07-25 | 9:47:38 PM | 0.530 | 0 |
| 2024-07-25 | 8:25:04 PM | 0.540 | 0 |
| 2024-07-25 | 7:15:18 PM | 0.560 | 0 |
| 2024-07-25 | 6:13:42 PM | 0.550 | 0 |
| 2024-07-25 | 5:02:51 PM | 0.480 | 0 |
| 2024-07-25 | 3:53:23 PM | 0.500 | 0 |
| 2024-07-25 | 2:41:20 PM | 0.450 | 0 |
| 2024-07-25 | 1:24:43 PM | 0.490 | 0 |
| 2024-07-25 | 12:30:45 PM | 0.480 | 0 |
| 2024-07-25 | 12:16:15 PM | 0.500 | 0 |
| 2024-07-25 | 11:11:32 AM | 0.500 | 0 |