| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:17:02 PM | 3.530 | 0 |
| 2024-11-13 | 2:16:44 PM | 3.550 | 0 |
| 2024-11-13 | 1:10:13 PM | 3.540 | 0 |
| 2024-11-13 | 12:25:28 PM | 3.540 | 0 |
| 2024-11-13 | 12:08:59 PM | 3.540 | 0 |
| 2024-11-13 | 10:58:00 AM | 3.520 | 0 |
| 2024-11-13 | 9:53:07 AM | 3.520 | 0 |
| 2024-11-13 | 9:46:38 AM | 3.520 | 0 |
| 2024-11-13 | 8:56:07 AM | 3.500 | 0 |
| 2024-11-12 | 9:44:59 PM | 3.490 | 0 |
| 2024-11-12 | 9:20:06 PM | 3.480 | 0 |
| 2024-11-12 | 8:16:03 PM | 3.480 | 0 |
| 2024-11-12 | 7:10:39 PM | 3.490 | 0 |