| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:32:33 | 1.480 | 0 |
| 13/09/2024 | 15:22:59 | 1.450 | 0 |
| 13/09/2024 | 14:16:21 | 1.430 | 0 |
| 13/09/2024 | 13:04:04 | 1.430 | 0 |
| 13/09/2024 | 12:03:12 | 1.440 | 0 |
| 13/09/2024 | 11:00:19 | 1.420 | 0 |
| 13/09/2024 | 09:55:00 | 1.400 | 0 |
| 13/09/2024 | 09:43:24 | 1.400 | 0 |
| 13/09/2024 | 08:46:03 | 1.390 | 0 |