| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:01:28 PM | 2.460 | 0 |
| 2024-10-09 | 3:39:54 PM | 2.470 | 0 |
| 2024-10-09 | 2:36:53 PM | 2.300 | 0 |
| 2024-10-09 | 1:29:31 PM | 2.290 | 0 |
| 2024-10-09 | 12:15:18 PM | 2.300 | 0 |
| 2024-10-09 | 11:02:20 AM | 2.300 | 0 |
| 2024-10-09 | 9:59:34 AM | 2.290 | 0 |
| 2024-10-09 | 9:28:50 AM | 2.280 | 0 |
| 2024-10-09 | 8:56:48 AM | 2.310 | 0 |