| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:22:07 PM | 1.050 | 0 |
| 2024-11-12 | 1:11:42 PM | 1.070 | 0 |
| 2024-11-12 | 12:09:32 PM | 1.060 | 0 |
| 2024-11-12 | 11:07:21 AM | 1.030 | 0 |
| 2024-11-12 | 10:00:09 AM | 1.020 | 0 |
| 2024-11-12 | 9:36:31 AM | 1.010 | 0 |
| 2024-11-12 | 9:36:00 AM | 1.010 | 0 |
| 2024-11-12 | 9:33:00 AM | 1.010 | 0 |
| 2024-11-11 | 7:10:45 PM | 0.940 | 0 |
| 2024-11-11 | 6:03:46 PM | 0.930 | 0 |
| 2024-11-11 | 5:00:44 PM | 0.940 | 0 |
| 2024-11-11 | 3:46:54 PM | 0.940 | 0 |
| 2024-11-11 | 3:46:14 PM | 0.940 | 0 |