| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:06 PM | 12.110 | 0 |
| 2024-08-09 | 3:21:09 PM | 12.210 | 0 |
| 2024-08-09 | 2:21:13 PM | 12.250 | 0 |
| 2024-08-09 | 1:21:06 PM | 12.390 | 0 |
| 2024-08-09 | 12:21:06 PM | 12.410 | 0 |
| 2024-08-09 | 11:21:11 AM | 12.330 | 0 |
| 2024-08-09 | 10:21:06 AM | 12.290 | 0 |
| 2024-08-09 | 9:20:58 AM | 12.310 | 0 |
| 2024-08-08 | 4:21:10 PM | 11.760 | 0 |
| 2024-08-08 | 3:21:11 PM | 11.740 | 0 |
| 2024-08-08 | 2:21:11 PM | 11.010 | 0 |
| 2024-08-08 | 1:21:12 PM | 10.980 | 0 |
| 2024-08-08 | 12:21:10 PM | 10.980 | 0 |