| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:28 PM | 0.500 | 0 |
| 2024-10-17 | 7:00:37 PM | 0.500 | 0 |
| 2024-10-17 | 6:35:47 PM | 0.490 | 0 |
| 2024-10-17 | 6:00:38 PM | 0.490 | 0 |
| 2024-10-17 | 5:50:29 PM | 0.490 | 0 |
| 2024-10-17 | 5:42:27 PM | 0.490 | 0 |
| 2024-10-17 | 5:20:51 PM | 0.490 | 0 |
| 2024-10-17 | 5:00:56 PM | 0.490 | 0 |
| 2024-10-17 | 4:51:00 PM | 0.500 | 0 |
| 2024-10-17 | 4:35:21 PM | 0.490 | 0 |
| 2024-10-17 | 4:21:07 PM | 0.500 | 0 |
| 2024-10-17 | 4:00:43 PM | 0.490 | 0 |
| 2024-10-17 | 3:50:54 PM | 0.480 | 0 |