| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:25 PM | 0.480 | 0 |
| 2024-09-23 | 5:00:37 PM | 0.480 | 0 |
| 2024-09-23 | 4:50:50 PM | 0.470 | 0 |
| 2024-09-23 | 4:35:41 PM | 0.460 | 0 |
| 2024-09-23 | 4:20:48 PM | 0.470 | 0 |
| 2024-09-23 | 4:01:03 PM | 0.460 | 0 |
| 2024-09-23 | 3:50:38 PM | 0.460 | 0 |
| 2024-09-23 | 3:35:22 PM | 0.460 | 0 |
| 2024-09-23 | 3:21:08 PM | 0.450 | 0 |
| 2024-09-23 | 3:00:37 PM | 0.450 | 0 |
| 2024-09-23 | 2:50:48 PM | 0.450 | 0 |
| 2024-09-23 | 2:35:22 PM | 0.450 | 0 |
| 2024-09-23 | 2:20:43 PM | 0.450 | 0 |