| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:30 PM | 2.930 | 0 |
| 2024-11-12 | 4:20:56 PM | 2.950 | 0 |
| 2024-11-12 | 4:00:42 PM | 2.940 | 0 |
| 2024-11-12 | 3:50:37 PM | 2.910 | 0 |
| 2024-11-12 | 3:35:51 PM | 3.000 | 0 |
| 2024-11-12 | 3:20:39 PM | 2.990 | 0 |
| 2024-11-12 | 3:00:38 PM | 2.970 | 0 |
| 2024-11-12 | 2:50:41 PM | 2.980 | 0 |
| 2024-11-12 | 2:35:22 PM | 2.980 | 0 |
| 2024-11-12 | 2:20:42 PM | 3.000 | 0 |
| 2024-11-12 | 2:00:41 PM | 2.990 | 0 |
| 2024-11-12 | 1:50:32 PM | 3.000 | 0 |
| 2024-11-12 | 1:35:41 PM | 2.970 | 0 |