| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:22:49 | 0.110 | 0 |
| 08/11/2024 | 16:35:54 | 0.120 | 0 |
| 08/11/2024 | 15:54:35 | 0.130 | 0 |
| 08/11/2024 | 15:18:34 | 0.130 | 0 |
| 08/11/2024 | 15:13:48 | 0.130 | 0 |
| 08/11/2024 | 14:26:53 | 0.130 | 0 |
| 08/11/2024 | 13:30:20 | 0.130 | 0 |
| 08/11/2024 | 12:43:11 | 0.130 | 0 |
| 08/11/2024 | 11:45:04 | 0.130 | 0 |
| 08/11/2024 | 10:50:41 | 0.120 | 0 |
| 08/11/2024 | 10:44:34 | 0.120 | 0 |
| 08/11/2024 | 09:56:03 | 0.130 | 0 |
| 08/11/2024 | 09:53:06 | 0.130 | 0 |