| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:46:57 AM | 3.420 | 0 |
| 2024-07-09 | 10:30:42 AM | 3.430 | 0 |
| 2024-07-09 | 9:54:32 AM | 3.510 | 0 |
| 2024-07-08 | 7:33:41 PM | 3.760 | 0 |
| 2024-07-08 | 7:07:14 PM | 3.760 | 0 |
| 2024-07-08 | 5:26:33 PM | 3.660 | 0 |
| 2024-07-08 | 5:20:17 PM | 3.660 | 0 |
| 2024-07-08 | 4:33:00 PM | 3.710 | 0 |
| 2024-07-08 | 3:57:42 PM | 3.700 | 0 |
| 2024-07-08 | 3:25:57 PM | 3.710 | 0 |
| 2024-07-08 | 2:34:21 PM | 3.740 | 0 |
| 2024-07-08 | 1:35:53 PM | 3.710 | 0 |
| 2024-07-08 | 12:40:27 PM | 3.680 | 0 |