| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:42:45 PM | 23.25 | 400 |
| 2024-10-04 | 3:42:45 PM | 23.25 | 200 |
| 2024-10-04 | 3:42:45 PM | 23.25 | 200 |
| 2024-10-04 | 3:42:45 PM | 23.24 | 100 |
| 2024-10-04 | 3:42:45 PM | 23.23 | 400 |
| 2024-10-04 | 3:30:01 PM | 23.20 | 473 |
| 2024-10-03 | 10:10:00 PM | 23.27 | - |
| 2024-10-03 | 9:56:14 PM | 23.27 | 400 |
| 2024-10-03 | 9:47:21 PM | 23.24 | 287 |
| 2024-10-03 | 9:40:03 PM | 23.27 | 500 |
| 2024-10-03 | 9:06:08 PM | 23.27 | 400 |
| 2024-10-03 | 9:03:28 PM | 23.24 | 100 |
| 2024-10-03 | 9:03:25 PM | 23.25 | 100 |