| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:13 AM | 0.3400 | 0 |
| 2024-08-08 | 9:40:49 AM | 0.3200 | 0 |
| 2024-08-08 | 8:01:33 AM | 0.3200 | 0 |
| 2024-08-07 | 9:42:01 PM | 0.3400 | 0 |
| 2024-08-07 | 7:40:52 PM | 0.3600 | 0 |
| 2024-08-07 | 5:41:30 PM | 0.4000 | 0 |
| 2024-08-07 | 3:42:15 PM | 0.4100 | 0 |
| 2024-08-07 | 11:41:57 AM | 0.4000 | 0 |
| 2024-08-07 | 9:40:56 AM | 0.3800 | 0 |
| 2024-08-07 | 8:01:04 AM | 0.3800 | 0 |