| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 1:40:57 PM | 4.3400 | 0 |
| 10/4/2024 | 11:40:13 AM | 4.3000 | 0 |
| 10/4/2024 | 9:40:04 AM | 4.3000 | 0 |
| 10/4/2024 | 8:01:00 AM | 4.3000 | 0 |
| 10/3/2024 | 9:41:56 PM | 4.4500 | 0 |
| 10/3/2024 | 7:41:53 PM | 4.4900 | 0 |
| 10/3/2024 | 5:42:06 PM | 4.6000 | 0 |
| 10/3/2024 | 3:40:55 PM | 4.4300 | 0 |
| 10/3/2024 | 1:40:04 PM | 4.7300 | 0 |
| 10/3/2024 | 11:40:07 AM | 4.7300 | 0 |
| 10/3/2024 | 9:40:11 AM | 4.6700 | 0 |