| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:49 AM | 1.4800 | 0 |
| 2024-11-07 | 9:40:02 AM | 1.4100 | 0 |
| 2024-11-07 | 8:01:28 AM | 1.3900 | 0 |
| 2024-11-06 | 9:42:19 PM | 1.4000 | 0 |
| 2024-11-06 | 7:41:08 PM | 1.3900 | 0 |
| 2024-11-06 | 5:40:38 PM | 1.3800 | 0 |
| 2024-11-06 | 3:41:59 PM | 1.3100 | 0 |
| 2024-11-06 | 1:42:13 PM | 1.3400 | 0 |
| 2024-11-06 | 11:40:46 AM | 1.4500 | 0 |
| 2024-11-06 | 10:09:01 AM | 1.4100 | 6,016 |
| 2024-11-06 | 9:41:12 AM | 1.4400 | 0 |
| 2024-11-06 | 8:01:23 AM | 1.3500 | 0 |
| 2024-11-05 | 9:41:56 PM | 1.3600 | 0 |